Eris Lifesciences Limited (ERIS.NS)

INR 1493.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 848.05 859.85 848.05 855.75 114.1 Thousand
20 Feb, 2024 869.0 869.05 851.5 853.15 125.85 Thousand
19 Feb, 2024 890.0 890.05 859.1 862.75 179.29 Thousand
16 Feb, 2024 866.65 922.0 859.55 888.6 464.47 Thousand
15 Feb, 2024 866.0 877.0 846.35 856.45 382.37 Thousand
14 Feb, 2024 934.0 939.8 851.1 865.55 690.96 Thousand
13 Feb, 2024 917.0 934.5 903.1 923.8 95.78 Thousand
12 Feb, 2024 910.0 942.2 905.1 913.4 168.7 Thousand
09 Feb, 2024 951.05 962.9 898.7 910.2 272.45 Thousand
08 Feb, 2024 921.75 951.0 908.55 943.25 549.26 Thousand