Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 922.0 925.0 888.0 897.0 72.69 Thousand
13 Nov, 2023 914.85 915.9 890.35 906.3 71.81 Thousand
12 Nov, 2023 911.0 915.0 908.5 908.5 523.00
10 Nov, 2023 909.05 924.2 906.0 908.5 142.2 Thousand
09 Nov, 2023 924.0 971.9 907.05 912.25 1.57 Million
08 Nov, 2023 880.0 905.0 866.2 897.8 237.04 Thousand
07 Nov, 2023 875.0 882.45 858.0 869.1 57.42 Thousand
06 Nov, 2023 877.0 879.7 855.7 860.95 50.77 Thousand
03 Nov, 2023 885.0 885.0 870.0 873.0 35.82 Thousand
02 Nov, 2023 865.5 884.5 861.8 864.25 75.52 Thousand