Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1480.0 | 1488.45 | 1452.55 | 1461.2 | 381.77 Thousand |
| 06 Sep, 2024 | 1469.0 | 1522.05 | 1427.2 | 1448.45 | 506.64 Thousand |
| 05 Sep, 2024 | 1456.45 | 1492.85 | 1450.0 | 1459.85 | 188.53 Thousand |
| 04 Sep, 2024 | 1455.0 | 1495.0 | 1437.0 | 1444.4 | 322.08 Thousand |
| 03 Sep, 2024 | 1420.75 | 1473.0 | 1417.0 | 1454.55 | 331.32 Thousand |
| 02 Sep, 2024 | 1389.05 | 1425.0 | 1383.05 | 1420.75 | 199.14 Thousand |
| 30 Aug, 2024 | 1335.0 | 1396.2 | 1323.0 | 1388.2 | 159.41 Thousand |
| 29 Aug, 2024 | 1320.0 | 1399.0 | 1317.2 | 1342.6 | 506.02 Thousand |
| 28 Aug, 2024 | 1292.55 | 1351.0 | 1250.6 | 1331.6 | 198.54 Thousand |
| 27 Aug, 2024 | 1280.0 | 1299.0 | 1260.05 | 1292.55 | 141.46 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK