Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 951.95 952.05 922.35 934.65 168.86 Thousand
29 Nov, 2023 949.95 951.35 932.35 944.95 46.63 Thousand
28 Nov, 2023 933.3 954.0 920.35 942.0 92.15 Thousand
24 Nov, 2023 946.0 950.75 920.15 926.3 57.33 Thousand
23 Nov, 2023 947.5 962.2 940.0 946.0 119.96 Thousand
22 Nov, 2023 931.0 949.3 927.0 946.45 106.53 Thousand
21 Nov, 2023 921.55 935.0 915.0 926.7 77.12 Thousand
20 Nov, 2023 941.4 945.8 912.35 917.0 102.36 Thousand
17 Nov, 2023 913.9 938.0 897.7 933.1 144.8 Thousand
16 Nov, 2023 903.8 910.45 893.25 907.15 79.05 Thousand