Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1345.15 | 1349.15 | 1318.0 | 1324.6 | 107.6 Thousand |
| 20 Sep, 2024 | 1409.0 | 1428.95 | 1304.95 | 1366.7 | 2.62 Million |
| 19 Sep, 2024 | 1399.95 | 1451.7 | 1397.0 | 1409.0 | 357.28 Thousand |
| 18 Sep, 2024 | 1394.25 | 1422.15 | 1374.8 | 1397.05 | 123.55 Thousand |
| 17 Sep, 2024 | 1389.4 | 1413.45 | 1379.45 | 1394.05 | 151.01 Thousand |
| 16 Sep, 2024 | 1380.0 | 1411.4 | 1365.05 | 1389.45 | 192.37 Thousand |
| 13 Sep, 2024 | 1442.5 | 1442.5 | 1350.05 | 1392.45 | 320.08 Thousand |
| 12 Sep, 2024 | 1463.0 | 1463.0 | 1420.2 | 1435.35 | 98.86 Thousand |
| 11 Sep, 2024 | 1479.6 | 1479.6 | 1435.0 | 1452.7 | 106.57 Thousand |
| 10 Sep, 2024 | 1468.55 | 1479.0 | 1437.0 | 1468.7 | 161.21 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK