Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1254.25 | 1280.0 | 1249.4 | 1274.6 | 183.37 Thousand |
| 23 Aug, 2024 | 1250.7 | 1279.65 | 1206.0 | 1263.05 | 216.93 Thousand |
| 22 Aug, 2024 | 1240.0 | 1252.4 | 1227.0 | 1238.85 | 310.03 Thousand |
| 21 Aug, 2024 | 1218.75 | 1230.0 | 1195.0 | 1212.8 | 145.38 Thousand |
| 20 Aug, 2024 | 1213.0 | 1219.5 | 1175.9 | 1209.7 | 98.64 Thousand |
| 19 Aug, 2024 | 1221.65 | 1223.95 | 1181.1 | 1193.25 | 95.23 Thousand |
| 16 Aug, 2024 | 1199.05 | 1225.0 | 1165.0 | 1209.65 | 230.27 Thousand |
| 14 Aug, 2024 | 1200.85 | 1210.0 | 1159.05 | 1175.45 | 95.47 Thousand |
| 13 Aug, 2024 | 1191.1 | 1217.25 | 1173.3 | 1200.05 | 1.02 Million |
| 12 Aug, 2024 | 1206.65 | 1217.0 | 1195.0 | 1206.05 | 204.16 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK