Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 859.5 870.0 852.55 864.45 59.32 Thousand
31 Oct, 2023 861.85 869.0 850.1 859.5 41.52 Thousand
30 Oct, 2023 840.2 872.0 840.2 859.55 103.91 Thousand
27 Oct, 2023 815.75 847.0 815.75 840.15 69.07 Thousand
26 Oct, 2023 821.4 829.95 804.0 815.75 169.21 Thousand
25 Oct, 2023 808.4 846.15 808.4 833.25 140.09 Thousand
23 Oct, 2023 865.0 870.65 807.3 826.25 115.34 Thousand
20 Oct, 2023 868.0 880.0 862.1 871.45 58.57 Thousand
19 Oct, 2023 859.0 879.0 859.0 868.0 71.1 Thousand
18 Oct, 2023 861.6 887.15 861.6 866.65 180.59 Thousand