Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 884.0 | 912.0 | 884.0 | 907.85 | 181.09 Thousand |
| 06 Feb, 2024 | 890.25 | 900.0 | 878.9 | 884.45 | 153.05 Thousand |
| 05 Feb, 2024 | 906.0 | 910.8 | 883.55 | 885.8 | 123.37 Thousand |
| 02 Feb, 2024 | 912.05 | 929.7 | 882.35 | 892.05 | 735.37 Thousand |
| 01 Feb, 2024 | 929.1 | 929.1 | 902.5 | 906.65 | 165.57 Thousand |
| 31 Jan, 2024 | 924.2 | 939.7 | 906.0 | 916.25 | 2.27 Million |
| 30 Jan, 2024 | 912.95 | 940.05 | 911.3 | 917.3 | 475.1 Thousand |
| 29 Jan, 2024 | 893.8 | 935.0 | 893.0 | 913.7 | 979.25 Thousand |
| 25 Jan, 2024 | 910.0 | 910.5 | 874.0 | 889.4 | 68.53 Thousand |
| 24 Jan, 2024 | 875.0 | 907.05 | 867.55 | 896.5 | 187.77 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF