Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 914.55 | 919.05 | 900.1 | 908.35 | 54.71 Thousand |
| 09 Jan, 2024 | 920.0 | 923.1 | 912.0 | 914.55 | 54.92 Thousand |
| 08 Jan, 2024 | 938.0 | 940.0 | 911.5 | 916.15 | 48.35 Thousand |
| 05 Jan, 2024 | 927.0 | 936.45 | 922.55 | 933.0 | 118.78 Thousand |
| 04 Jan, 2024 | 910.0 | 930.0 | 910.0 | 927.7 | 72.32 Thousand |
| 03 Jan, 2024 | 931.95 | 938.1 | 904.95 | 913.65 | 201.64 Thousand |
| 02 Jan, 2024 | 910.85 | 933.0 | 904.3 | 931.35 | 256.55 Thousand |
| 01 Jan, 2024 | 914.55 | 916.9 | 902.0 | 905.8 | 35.04 Thousand |
| 29 Dec, 2023 | 908.5 | 917.0 | 900.65 | 910.0 | 175.98 Thousand |
| 28 Dec, 2023 | 922.0 | 922.1 | 897.0 | 908.5 | 76.85 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF