Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1047.9 | 1059.95 | 1013.15 | 1030.45 | 114.22 Thousand |
| 26 Jun, 2024 | 1019.3 | 1055.0 | 1003.9 | 1043.1 | 136.29 Thousand |
| 25 Jun, 2024 | 1040.3 | 1045.4 | 1010.95 | 1014.75 | 60.18 Thousand |
| 24 Jun, 2024 | 1042.9 | 1066.9 | 1035.0 | 1040.2 | 136.74 Thousand |
| 21 Jun, 2024 | 1031.8 | 1050.7 | 1031.8 | 1042.9 | 51.48 Thousand |
| 20 Jun, 2024 | 1044.65 | 1046.55 | 1030.0 | 1031.8 | 35.92 Thousand |
| 19 Jun, 2024 | 1050.0 | 1066.3 | 1033.5 | 1042.8 | 231.03 Thousand |
| 18 Jun, 2024 | 1009.0 | 1050.0 | 1009.0 | 1048.45 | 220.58 Thousand |
| 14 Jun, 2024 | 1030.3 | 1030.9 | 1001.0 | 1008.8 | 103.2 Thousand |
| 13 Jun, 2024 | 1014.75 | 1030.0 | 1004.75 | 1023.25 | 54.37 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK