Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1161.0 | 1209.75 | 1160.0 | 1198.05 | 263.92 Thousand |
| 08 Aug, 2024 | 1133.0 | 1175.0 | 1128.6 | 1164.85 | 312.94 Thousand |
| 07 Aug, 2024 | 1112.35 | 1155.9 | 1110.05 | 1121.8 | 629.4 Thousand |
| 06 Aug, 2024 | 1080.3 | 1127.9 | 1080.0 | 1106.8 | 126.89 Thousand |
| 05 Aug, 2024 | 1081.0 | 1112.0 | 1051.05 | 1078.9 | 197.73 Thousand |
| 02 Aug, 2024 | 1108.0 | 1137.9 | 1095.0 | 1121.0 | 339.44 Thousand |
| 01 Aug, 2024 | 1130.0 | 1142.8 | 1108.85 | 1119.35 | 156.78 Thousand |
| 31 Jul, 2024 | 1130.0 | 1135.0 | 1120.25 | 1132.75 | 77.38 Thousand |
| 30 Jul, 2024 | 1099.15 | 1131.95 | 1096.0 | 1125.75 | 115.92 Thousand |
| 29 Jul, 2024 | 1099.0 | 1134.3 | 1031.7 | 1099.75 | 879.7 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK