Eris Lifesciences Limited (ERIS.NS)

INR 1493.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 893.95 898.15 872.6 880.0 45.48 Thousand
20 Jan, 2024 898.0 905.05 888.0 892.45 20.68 Thousand
19 Jan, 2024 899.95 915.4 888.45 891.2 45.98 Thousand
18 Jan, 2024 892.35 902.95 878.25 893.4 47.44 Thousand
17 Jan, 2024 899.5 909.9 867.0 903.1 52.73 Thousand
16 Jan, 2024 924.1 928.05 886.8 903.4 43.42 Thousand
15 Jan, 2024 920.0 940.0 916.05 919.5 35.35 Thousand
12 Jan, 2024 924.05 924.05 910.3 918.25 85.12 Thousand
11 Jan, 2024 912.85 921.95 902.0 917.4 36.87 Thousand
10 Jan, 2024 914.55 919.05 900.1 908.35 54.71 Thousand