Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 839.0 | 855.4 | 838.95 | 851.35 | 81 Thousand |
| 04 Apr, 2024 | 855.25 | 857.45 | 838.0 | 839.7 | 97.32 Thousand |
| 03 Apr, 2024 | 845.15 | 852.0 | 839.05 | 851.1 | 53.3 Thousand |
| 02 Apr, 2024 | 853.05 | 858.6 | 842.25 | 845.15 | 114.33 Thousand |
| 01 Apr, 2024 | 843.9 | 854.9 | 843.9 | 850.05 | 52.8 Thousand |
| 28 Mar, 2024 | 848.0 | 862.15 | 832.0 | 843.35 | 59.65 Thousand |
| 27 Mar, 2024 | 843.65 | 849.5 | 836.1 | 841.0 | 55.71 Thousand |
| 26 Mar, 2024 | 845.0 | 850.0 | 834.0 | 843.65 | 146.41 Thousand |
| 22 Mar, 2024 | 843.0 | 845.8 | 837.15 | 842.95 | 26.03 Thousand |
| 21 Mar, 2024 | 843.55 | 852.0 | 837.0 | 843.0 | 99.72 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF