Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1335.0 | 1340.85 | 1250.35 | 1272.85 | 85.11 Thousand |
| 21 Oct, 2024 | 1345.0 | 1363.75 | 1323.55 | 1327.85 | 62.53 Thousand |
| 18 Oct, 2024 | 1339.7 | 1370.0 | 1311.25 | 1345.3 | 32.44 Thousand |
| 17 Oct, 2024 | 1370.0 | 1378.2 | 1335.0 | 1349.7 | 48.8 Thousand |
| 16 Oct, 2024 | 1379.0 | 1397.25 | 1350.0 | 1370.0 | 84.46 Thousand |
| 15 Oct, 2024 | 1377.25 | 1401.0 | 1366.15 | 1369.45 | 62.39 Thousand |
| 14 Oct, 2024 | 1387.95 | 1391.45 | 1366.15 | 1370.35 | 53.71 Thousand |
| 11 Oct, 2024 | 1402.45 | 1403.95 | 1380.0 | 1386.4 | 45.08 Thousand |
| 10 Oct, 2024 | 1440.15 | 1440.85 | 1389.8 | 1395.9 | 73.3 Thousand |
| 09 Oct, 2024 | 1379.9 | 1438.45 | 1378.05 | 1423.1 | 284.77 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK