Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1199.7 1254.3 1199.7 1228.05 161.36 Thousand
30 Jan, 2025 1183.0 1215.75 1175.9 1193.4 59.41 Thousand
29 Jan, 2025 1145.35 1181.2 1144.15 1175.5 51.1 Thousand
28 Jan, 2025 1159.2 1178.75 1140.55 1155.85 83.61 Thousand
27 Jan, 2025 1202.6 1203.0 1131.65 1153.1 92.97 Thousand
24 Jan, 2025 1249.7 1253.0 1197.6 1202.6 51.13 Thousand
23 Jan, 2025 1222.0 1256.85 1222.0 1246.6 64.77 Thousand
22 Jan, 2025 1258.15 1267.05 1225.65 1237.6 114.21 Thousand
21 Jan, 2025 1286.5 1287.0 1255.55 1266.3 15.65 Thousand
20 Jan, 2025 1277.0 1297.9 1266.35 1279.75 48.19 Thousand