Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1025.0 | 1058.95 | 1025.0 | 1050.15 | 80.29 Thousand |
| 28 Jun, 2024 | 1035.65 | 1049.35 | 1015.65 | 1023.45 | 55.74 Thousand |
| 27 Jun, 2024 | 1047.9 | 1059.95 | 1013.15 | 1030.45 | 114.22 Thousand |
| 26 Jun, 2024 | 1019.3 | 1055.0 | 1003.9 | 1043.1 | 136.29 Thousand |
| 25 Jun, 2024 | 1040.3 | 1045.4 | 1010.95 | 1014.75 | 60.18 Thousand |
| 24 Jun, 2024 | 1042.9 | 1066.9 | 1035.0 | 1040.2 | 136.74 Thousand |
| 21 Jun, 2024 | 1031.8 | 1050.7 | 1031.8 | 1042.9 | 51.48 Thousand |
| 20 Jun, 2024 | 1044.65 | 1046.55 | 1030.0 | 1031.8 | 35.92 Thousand |
| 19 Jun, 2024 | 1050.0 | 1066.3 | 1033.5 | 1042.8 | 231.03 Thousand |
| 18 Jun, 2024 | 1009.0 | 1050.0 | 1009.0 | 1048.45 | 220.58 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF