Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1015.0 1053.9 998.5 1015.85 505.55 Thousand
07 Jun, 2024 990.0 1008.0 977.0 994.45 604.56 Thousand
06 Jun, 2024 932.7 992.25 920.0 977.85 768.45 Thousand
05 Jun, 2024 896.8 950.0 885.3 917.35 208.04 Thousand
04 Jun, 2024 914.75 925.0 815.85 910.45 161.24 Thousand
03 Jun, 2024 926.0 926.0 901.5 914.75 66.22 Thousand
31 May, 2024 918.0 925.0 901.65 916.1 295.12 Thousand
30 May, 2024 912.45 916.8 906.7 913.05 63.07 Thousand
29 May, 2024 895.0 917.0 894.75 912.1 93.42 Thousand
28 May, 2024 883.3 909.0 882.2 900.95 154.15 Thousand