Eris Lifesciences Limited (ERIS.NS)

INR 1479.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1289.0 1350.0 1279.55 1302.55 66.13 Thousand
28 Oct, 2024 1274.35 1290.45 1261.9 1281.0 63.34 Thousand
25 Oct, 2024 1282.5 1299.0 1213.05 1292.0 309.5 Thousand
24 Oct, 2024 1272.0 1303.2 1270.0 1283.8 43.58 Thousand
23 Oct, 2024 1265.0 1301.85 1260.85 1276.85 59.57 Thousand
22 Oct, 2024 1335.0 1340.85 1250.35 1272.85 85.11 Thousand
21 Oct, 2024 1345.0 1363.75 1323.55 1327.85 62.53 Thousand
18 Oct, 2024 1339.7 1370.0 1311.25 1345.3 32.44 Thousand
17 Oct, 2024 1370.0 1378.2 1335.0 1349.7 48.8 Thousand
16 Oct, 2024 1379.0 1397.25 1350.0 1370.0 84.46 Thousand