Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1795.0 | 1900.0 | 1760.0 | 1847.7 | 1.09 Million |
| 13 Jun, 2025 | 1764.9 | 1816.7 | 1731.6 | 1795.1 | 274.23 Thousand |
| 12 Jun, 2025 | 1715.6 | 1910.0 | 1715.6 | 1791.1 | 3.1 Million |
| 11 Jun, 2025 | 1691.7 | 1725.0 | 1683.8 | 1715.3 | 147.62 Thousand |
| 10 Jun, 2025 | 1648.5 | 1701.5 | 1636.4 | 1691.7 | 231.93 Thousand |
| 09 Jun, 2025 | 1646.9 | 1650.0 | 1619.1 | 1636.4 | 48.63 Thousand |
| 06 Jun, 2025 | 1647.2 | 1654.8 | 1621.1 | 1638.3 | 55.56 Thousand |
| 05 Jun, 2025 | 1605.0 | 1658.2 | 1605.0 | 1651.8 | 137.81 Thousand |
| 04 Jun, 2025 | 1603.7 | 1620.0 | 1585.8 | 1605.0 | 91.16 Thousand |
| 03 Jun, 2025 | 1550.1 | 1618.0 | 1550.1 | 1603.7 | 156.68 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK