Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1221.65 1223.95 1181.1 1193.25 98.64 Thousand
18 Aug, 2024 1221.65 1223.95 1181.1 1193.25 95.23 Thousand
16 Aug, 2024 1199.05 1225.0 1165.0 1209.65 230.27 Thousand
15 Aug, 2024 1199.05 1225.0 1165.0 1209.65 230.27 Thousand
14 Aug, 2024 1200.85 1210.0 1159.05 1175.45 95.47 Thousand
13 Aug, 2024 1191.1 1217.25 1173.3 1200.05 1.02 Million
12 Aug, 2024 1206.65 1217.0 1195.0 1206.05 1.02 Million
11 Aug, 2024 1206.65 1217.0 1195.0 1206.05 204.16 Thousand
09 Aug, 2024 1161.0 1209.75 1160.0 1198.05 263.92 Thousand
08 Aug, 2024 1133.0 1175.0 1128.6 1164.85 312.94 Thousand