INR 1401.3
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 1324.5 | 1328.3 | 1295.55 | 1307.8 | 278.98 Thousand |
23 Sep, 2024 | 1345.15 | 1349.15 | 1318.0 | 1324.6 | 107.6 Thousand |
20 Sep, 2024 | 1409.0 | 1428.95 | 1304.95 | 1366.7 | 2.62 Million |
19 Sep, 2024 | 1399.95 | 1451.7 | 1397.0 | 1409.0 | 357.29 Thousand |
18 Sep, 2024 | 1394.25 | 1422.15 | 1374.8 | 1397.05 | 123.56 Thousand |
17 Sep, 2024 | 1389.4 | 1413.45 | 1379.45 | 1394.05 | 151.01 Thousand |
16 Sep, 2024 | 1380.0 | 1411.4 | 1365.05 | 1389.45 | 320.27 Thousand |
15 Sep, 2024 | 1380.0 | 1388.9 | 1365.05 | 1380.1 | 16.31 Thousand |
13 Sep, 2024 | 1442.5 | 1442.5 | 1350.05 | 1392.45 | 320.08 Thousand |
12 Sep, 2024 | 1463.0 | 1463.0 | 1420.2 | 1435.35 | 320.08 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF