Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1324.5 1328.3 1295.55 1307.8 278.98 Thousand
23 Sep, 2024 1345.15 1349.15 1318.0 1324.6 107.6 Thousand
20 Sep, 2024 1409.0 1428.95 1304.95 1366.7 2.62 Million
19 Sep, 2024 1399.95 1451.7 1397.0 1409.0 357.29 Thousand
18 Sep, 2024 1394.25 1422.15 1374.8 1397.05 123.56 Thousand
17 Sep, 2024 1389.4 1413.45 1379.45 1394.05 151.01 Thousand
16 Sep, 2024 1380.0 1411.4 1365.05 1389.45 320.27 Thousand
15 Sep, 2024 1380.0 1388.9 1365.05 1380.1 16.31 Thousand
13 Sep, 2024 1442.5 1442.5 1350.05 1392.45 320.08 Thousand
12 Sep, 2024 1463.0 1463.0 1420.2 1435.35 320.08 Thousand