Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1529.0 | 1531.55 | 1500.0 | 1512.9 | 49.46 Thousand |
| 11 Dec, 2024 | 1512.0 | 1593.9 | 1482.45 | 1522.7 | 625.37 Thousand |
| 10 Dec, 2024 | 1503.4 | 1524.6 | 1472.65 | 1506.15 | 165.86 Thousand |
| 09 Dec, 2024 | 1464.3 | 1508.9 | 1459.0 | 1497.05 | 123.42 Thousand |
| 06 Dec, 2024 | 1451.05 | 1469.75 | 1440.15 | 1458.6 | 34.4 Thousand |
| 05 Dec, 2024 | 1472.0 | 1482.25 | 1435.0 | 1450.0 | 115.71 Thousand |
| 04 Dec, 2024 | 1490.0 | 1543.5 | 1442.7 | 1471.3 | 437.5 Thousand |
| 03 Dec, 2024 | 1477.0 | 1485.0 | 1453.5 | 1471.2 | 157.7 Thousand |
| 02 Dec, 2024 | 1450.95 | 1490.0 | 1442.0 | 1461.7 | 209.65 Thousand |
| 29 Nov, 2024 | 1414.5 | 1464.0 | 1409.55 | 1440.15 | 304.66 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF