Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1811.0 | 1848.9 | 1757.5 | 1778.0 | 226.57 Thousand |
| 25 Jul, 2025 | 1775.0 | 1812.0 | 1765.0 | 1797.8 | 60.95 Thousand |
| 24 Jul, 2025 | 1777.5 | 1808.1 | 1772.6 | 1785.3 | 101.48 Thousand |
| 23 Jul, 2025 | 1785.0 | 1809.5 | 1755.7 | 1768.3 | 93.39 Thousand |
| 22 Jul, 2025 | 1770.1 | 1795.0 | 1756.4 | 1775.7 | 53.13 Thousand |
| 21 Jul, 2025 | 1754.0 | 1780.0 | 1738.2 | 1768.6 | 37.37 Thousand |
| 18 Jul, 2025 | 1785.0 | 1799.0 | 1746.3 | 1762.8 | 80.54 Thousand |
| 17 Jul, 2025 | 1772.1 | 1786.1 | 1760.0 | 1776.3 | 32.61 Thousand |
| 16 Jul, 2025 | 1745.6 | 1795.0 | 1744.9 | 1771.9 | 62.56 Thousand |
| 15 Jul, 2025 | 1746.5 | 1780.0 | 1732.1 | 1754.3 | 62.99 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK