Eris Lifesciences Limited (ERIS.NS)

INR 1512.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1222.0 1256.85 1222.0 1246.6 64.77 Thousand
22 Jan, 2025 1258.15 1267.05 1225.65 1237.6 114.21 Thousand
21 Jan, 2025 1286.5 1287.0 1255.55 1266.3 15.65 Thousand
20 Jan, 2025 1277.0 1297.9 1266.35 1279.75 48.19 Thousand
17 Jan, 2025 1300.5 1308.45 1280.45 1290.15 43.09 Thousand
16 Jan, 2025 1300.0 1326.4 1287.0 1300.25 67.72 Thousand
15 Jan, 2025 1266.5 1306.45 1266.5 1300.3 243.13 Thousand
14 Jan, 2025 1240.0 1285.95 1224.35 1278.15 121.59 Thousand
13 Jan, 2025 1268.1 1285.45 1227.65 1248.45 103.82 Thousand
10 Jan, 2025 1295.05 1300.9 1270.0 1287.4 77.04 Thousand