Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1711.0 | 1729.6 | 1690.1 | 1710.0 | 91 Thousand |
| 08 Sep, 2025 | 1716.0 | 1738.2 | 1699.9 | 1711.5 | 107.91 Thousand |
| 05 Sep, 2025 | 1763.6 | 1763.6 | 1723.1 | 1729.1 | 57.42 Thousand |
| 04 Sep, 2025 | 1792.9 | 1797.6 | 1745.5 | 1763.6 | 67.67 Thousand |
| 03 Sep, 2025 | 1774.8 | 1799.0 | 1751.0 | 1779.9 | 49.51 Thousand |
| 02 Sep, 2025 | 1764.0 | 1783.6 | 1761.0 | 1771.0 | 35.37 Thousand |
| 01 Sep, 2025 | 1795.0 | 1810.8 | 1754.5 | 1772.2 | 65.93 Thousand |
| 29 Aug, 2025 | 1784.5 | 1807.0 | 1776.3 | 1800.2 | 83.21 Thousand |
| 28 Aug, 2025 | 1808.0 | 1812.7 | 1764.9 | 1792.5 | 35.98 Thousand |
| 27 Aug, 2025 | 1801.7 | 1801.7 | 1801.7 | 1801.7 | - |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK