Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1311.55 1340.0 1290.35 1301.35 85.85 Thousand
05 Nov, 2024 1298.25 1321.45 1287.0 1311.55 50.53 Thousand
04 Nov, 2024 1345.0 1347.15 1302.0 1317.55 67.87 Thousand
01 Nov, 2024 1327.0 1350.0 1323.15 1347.15 10.23 Thousand
31 Oct, 2024 1280.0 1337.9 1280.0 1323.15 75.84 Thousand
30 Oct, 2024 1302.55 1313.55 1279.05 1290.1 61.64 Thousand
29 Oct, 2024 1289.0 1350.0 1279.55 1302.55 66.14 Thousand
28 Oct, 2024 1274.35 1290.45 1261.9 1281.0 63.34 Thousand
25 Oct, 2024 1282.5 1299.0 1213.05 1292.0 309.5 Thousand
24 Oct, 2024 1272.0 1303.2 1270.0 1283.8 43.58 Thousand