Entertainment Network (India) Limited (ENIL.NS)

INR 131.99

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 152.25 154.03 146.26 146.77 13.38 Thousand
07 Feb, 2025 159.19 159.19 153.16 154.66 8801.00
06 Feb, 2025 155.2 162.95 155.2 157.86 22.98 Thousand
05 Feb, 2025 161.7 165.21 157.21 158.21 29.14 Thousand
04 Feb, 2025 155.2 162.69 154.74 160.11 20.15 Thousand
03 Feb, 2025 152.0 154.5 150.21 153.41 13.77 Thousand
01 Feb, 2025 153.8 153.8 150.2 152.39 16.16 Thousand
31 Jan, 2025 152.92 153.93 150.52 152.34 18.44 Thousand
30 Jan, 2025 157.85 158.79 152.79 153.34 11.76 Thousand
29 Jan, 2025 152.76 156.59 152.61 154.8 15.18 Thousand