Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 152.5 | 153.68 | 147.89 | 150.22 | 22.6 Thousand |
| 06 Oct, 2025 | 156.1 | 156.49 | 152.21 | 152.88 | 7386.00 |
| 03 Oct, 2025 | 155.01 | 158.0 | 151.31 | 157.32 | 39.76 Thousand |
| 02 Oct, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 01 Oct, 2025 | 160.9 | 160.9 | 155.27 | 156.0 | 5367.00 |
| 30 Sep, 2025 | 157.01 | 160.0 | 155.15 | 158.92 | 18.82 Thousand |
| 29 Sep, 2025 | 163.9 | 163.9 | 157.0 | 157.57 | 9438.00 |
| 26 Sep, 2025 | 163.99 | 163.99 | 157.35 | 161.92 | 14.15 Thousand |
| 25 Sep, 2025 | 157.25 | 163.95 | 157.25 | 162.45 | 16.67 Thousand |
| 24 Sep, 2025 | 161.18 | 163.49 | 157.25 | 157.91 | 7051.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN