Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 194.0 198.91 193.0 193.19 18.83 Thousand
04 Nov, 2024 193.05 194.96 192.0 193.54 51.17 Thousand
01 Nov, 2024 193.0 197.83 192.1 193.18 12.8 Thousand
31 Oct, 2024 188.08 194.0 186.0 191.29 26.92 Thousand
30 Oct, 2024 178.05 198.3 178.0 188.49 107.18 Thousand
29 Oct, 2024 179.5 181.49 175.01 176.83 44.9 Thousand
28 Oct, 2024 184.83 184.83 177.0 178.46 32.83 Thousand
25 Oct, 2024 194.5 194.5 180.2 182.12 39.49 Thousand
24 Oct, 2024 194.25 198.98 190.1 192.6 24.43 Thousand
23 Oct, 2024 190.13 193.44 189.44 192.35 14.47 Thousand