Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 145.97 | 151.84 | 145.66 | 149.81 | 35.1 Thousand |
| 29 May, 2025 | 145.9 | 147.3 | 142.12 | 145.13 | 9357.00 |
| 28 May, 2025 | 145.0 | 145.75 | 143.9 | 144.26 | 7291.00 |
| 27 May, 2025 | 148.78 | 148.78 | 144.01 | 144.81 | 10.32 Thousand |
| 26 May, 2025 | 146.55 | 148.5 | 146.01 | 147.65 | 10.17 Thousand |
| 23 May, 2025 | 149.9 | 150.44 | 145.8 | 146.62 | 12.88 Thousand |
| 22 May, 2025 | 148.37 | 153.07 | 148.23 | 149.34 | 21.82 Thousand |
| 21 May, 2025 | 149.19 | 149.29 | 147.21 | 148.23 | 8558.00 |
| 20 May, 2025 | 148.98 | 153.9 | 147.01 | 147.48 | 20.49 Thousand |
| 19 May, 2025 | 147.4 | 154.4 | 147.0 | 148.24 | 107.4 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099