Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.06 | 121.0 | 119.01 | 119.78 | 11.71 Thousand |
| 02 Dec, 2025 | 121.0 | 121.19 | 117.02 | 119.05 | 20.78 Thousand |
| 01 Dec, 2025 | 121.8 | 124.29 | 119.65 | 121.15 | 13.62 Thousand |
| 28 Nov, 2025 | 124.01 | 125.0 | 122.5 | 122.77 | 9911.00 |
| 27 Nov, 2025 | 126.02 | 127.12 | 123.5 | 124.48 | 36.48 Thousand |
| 26 Nov, 2025 | 127.63 | 129.39 | 125.25 | 127.1 | 12.95 Thousand |
| 25 Nov, 2025 | 127.94 | 128.99 | 127.06 | 128.19 | 6227.00 |
| 24 Nov, 2025 | 128.1 | 132.38 | 127.0 | 127.94 | 13.45 Thousand |
| 21 Nov, 2025 | 130.9 | 133.66 | 129.1 | 130.62 | 8409.00 |
| 20 Nov, 2025 | 132.7 | 132.7 | 129.52 | 130.81 | 6753.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN