Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.0 182.7 177.1 177.88 28.17 Thousand
02 Jan, 2025 179.44 181.55 176.1 178.52 18.49 Thousand
01 Jan, 2025 177.68 181.0 177.07 178.49 11.94 Thousand
31 Dec, 2024 175.44 181.65 175.42 178.15 12.17 Thousand
30 Dec, 2024 176.6 180.01 175.1 175.82 9951.00
27 Dec, 2024 180.84 181.98 176.13 178.1 9468.00
26 Dec, 2024 180.75 182.79 179.6 179.96 8933.00
24 Dec, 2024 177.0 181.99 175.1 179.33 23.53 Thousand
23 Dec, 2024 178.33 178.33 175.0 175.66 12.86 Thousand
20 Dec, 2024 176.15 180.97 175.72 176.56 19.1 Thousand