Entertainment Network (India) Limited (ENIL.NS)

INR 131.99

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 129.4 131.39 129.22 130.45 2573.00
08 Apr, 2025 126.1 129.8 126.1 128.98 11.18 Thousand
07 Apr, 2025 128.0 128.0 121.0 126.05 32.2 Thousand
04 Apr, 2025 135.3 136.99 132.65 133.99 21.25 Thousand
03 Apr, 2025 134.1 137.35 132.32 135.63 9301.00
02 Apr, 2025 129.52 133.94 128.86 133.7 16.67 Thousand
01 Apr, 2025 125.99 130.0 125.5 129.52 8531.00
28 Mar, 2025 130.08 133.69 123.17 124.83 212.76 Thousand
27 Mar, 2025 127.01 138.9 125.56 130.16 213.26 Thousand
26 Mar, 2025 129.36 129.99 124.01 127.03 63.12 Thousand