Entertainment Network (India) Limited (ENIL)

INR 119.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 247.05 247.05 247.05 247.05 -
20 Feb, 2006 243.8 254.35 225.6 247.05 3.96 Million
17 Feb, 2006 261.0 262.4 241.15 243.2 2.25 Million
16 Feb, 2006 269.0 273.8 255.6 258.4 4.6 Million