Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 147.0 | 147.2 | 147.0 | 147.2 | 640.00 |
| 13 Jun, 2025 | 142.11 | 149.0 | 141.22 | 145.86 | 29.09 Thousand |
| 12 Jun, 2025 | 151.2 | 151.49 | 142.2 | 144.6 | 36.5 Thousand |
| 11 Jun, 2025 | 148.29 | 155.7 | 147.99 | 149.48 | 69.54 Thousand |
| 10 Jun, 2025 | 151.0 | 151.0 | 147.11 | 148.29 | 21.46 Thousand |
| 09 Jun, 2025 | 147.01 | 150.0 | 147.01 | 148.87 | 27.85 Thousand |
| 06 Jun, 2025 | 146.5 | 149.95 | 145.5 | 147.62 | 14.82 Thousand |
| 05 Jun, 2025 | 149.9 | 150.98 | 146.0 | 147.05 | 16.38 Thousand |
| 04 Jun, 2025 | 148.9 | 150.5 | 147.82 | 149.47 | 18.35 Thousand |
| 03 Jun, 2025 | 146.01 | 149.44 | 145.72 | 147.84 | 17.86 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099