Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | - |
| 04 Nov, 2025 | 134.0 | 136.89 | 133.13 | 135.3 | 21.21 Thousand |
| 03 Nov, 2025 | 134.51 | 134.51 | 132.15 | 134.03 | 11.3 Thousand |
| 31 Oct, 2025 | 135.0 | 135.97 | 132.32 | 133.29 | 11.54 Thousand |
| 30 Oct, 2025 | 139.0 | 139.99 | 133.47 | 135.52 | 101.46 Thousand |
| 29 Oct, 2025 | 139.6 | 139.6 | 135.15 | 137.48 | 18.4 Thousand |
| 28 Oct, 2025 | 139.32 | 140.5 | 137.31 | 138.16 | 12.71 Thousand |
| 27 Oct, 2025 | 142.49 | 142.49 | 138.0 | 139.12 | 12.4 Thousand |
| 24 Oct, 2025 | 140.11 | 141.1 | 139.0 | 140.96 | 20.09 Thousand |
| 23 Oct, 2025 | 142.72 | 142.79 | 140.0 | 140.76 | 6415.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN