Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 142.65 | 145.8 | 141.21 | 144.5 | 14.06 Thousand |
| 15 May, 2025 | 142.02 | 144.0 | 141.0 | 141.95 | 9930.00 |
| 14 May, 2025 | 140.53 | 142.89 | 139.2 | 141.87 | 6165.00 |
| 13 May, 2025 | 135.33 | 141.57 | 135.0 | 139.8 | 15.26 Thousand |
| 12 May, 2025 | 130.7 | 145.95 | 130.7 | 135.34 | 42.49 Thousand |
| 09 May, 2025 | 130.68 | 130.71 | 126.01 | 128.35 | 8189.00 |
| 08 May, 2025 | 128.0 | 133.01 | 127.51 | 130.71 | 9788.00 |
| 07 May, 2025 | 127.1 | 129.5 | 125.64 | 127.2 | 14.42 Thousand |
| 06 May, 2025 | 133.71 | 133.71 | 128.43 | 128.74 | 8029.00 |
| 05 May, 2025 | 131.01 | 135.0 | 130.69 | 132.32 | 13.97 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099