Entertainment Network (India) Limited (ENIL.NS)

INR 132.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 142.65 145.8 141.21 144.5 14.06 Thousand
15 May, 2025 142.02 144.0 141.0 141.95 9930.00
14 May, 2025 140.53 142.89 139.2 141.87 6165.00
13 May, 2025 135.33 141.57 135.0 139.8 15.26 Thousand
12 May, 2025 130.7 145.95 130.7 135.34 42.49 Thousand
09 May, 2025 130.68 130.71 126.01 128.35 8189.00
08 May, 2025 128.0 133.01 127.51 130.71 9788.00
07 May, 2025 127.1 129.5 125.64 127.2 14.42 Thousand
06 May, 2025 133.71 133.71 128.43 128.74 8029.00
05 May, 2025 131.01 135.0 130.69 132.32 13.97 Thousand