Entertainment Network (India) Limited (ENIL.NS)

INR 132.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 148.78 148.78 144.01 144.81 10.32 Thousand
26 May, 2025 146.55 148.5 146.01 147.65 10.17 Thousand
23 May, 2025 149.9 150.44 145.8 146.62 12.88 Thousand
22 May, 2025 148.37 153.07 148.23 149.34 21.82 Thousand
21 May, 2025 149.19 149.29 147.21 148.23 8558.00
20 May, 2025 148.98 153.9 147.01 147.48 20.49 Thousand
19 May, 2025 147.4 154.4 147.0 148.24 107.4 Thousand
16 May, 2025 142.65 145.8 141.21 144.5 14.06 Thousand
15 May, 2025 142.02 144.0 141.0 141.95 9930.00
14 May, 2025 140.53 142.89 139.2 141.87 6165.00