Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 183.73 183.73 175.0 176.32 46.2 Thousand
19 Nov, 2024 184.97 188.99 181.82 184.49 37.84 Thousand
18 Nov, 2024 182.6 184.99 178.21 183.88 24.3 Thousand
14 Nov, 2024 181.33 188.0 177.8 185.36 35.11 Thousand
13 Nov, 2024 181.55 187.0 178.6 179.55 36.57 Thousand
12 Nov, 2024 195.06 195.3 186.1 188.18 18.29 Thousand
11 Nov, 2024 193.2 198.0 193.05 195.88 23.62 Thousand
08 Nov, 2024 200.0 200.0 193.05 193.2 18.25 Thousand
07 Nov, 2024 197.4 199.9 193.22 197.72 22.93 Thousand
06 Nov, 2024 193.25 198.8 193.25 196.4 33.55 Thousand