Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 143.2 | 143.9 | 139.79 | 141.9 | 3928.00 |
| 20 Oct, 2025 | 147.24 | 147.24 | 141.1 | 141.54 | 17.08 Thousand |
| 17 Oct, 2025 | 144.99 | 146.58 | 142.25 | 145.94 | 11.77 Thousand |
| 16 Oct, 2025 | 141.2 | 145.98 | 140.15 | 144.79 | 12.14 Thousand |
| 15 Oct, 2025 | 144.8 | 144.82 | 141.37 | 143.26 | 10.07 Thousand |
| 14 Oct, 2025 | 145.2 | 146.68 | 144.1 | 144.15 | 8096.00 |
| 13 Oct, 2025 | 145.1 | 147.4 | 145.1 | 146.2 | 3939.00 |
| 10 Oct, 2025 | 149.48 | 150.0 | 147.0 | 147.41 | 5497.00 |
| 09 Oct, 2025 | 151.17 | 151.17 | 148.5 | 148.82 | 5583.00 |
| 08 Oct, 2025 | 151.8 | 153.0 | 148.8 | 150.82 | 10.79 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN