Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 165.81 | 165.81 | 158.01 | 160.61 | 39.32 Thousand |
| 22 Sep, 2025 | 164.0 | 166.45 | 164.0 | 164.76 | 11.71 Thousand |
| 19 Sep, 2025 | 163.0 | 165.1 | 161.91 | 164.75 | 21.74 Thousand |
| 18 Sep, 2025 | 160.83 | 162.29 | 159.0 | 161.46 | 11.59 Thousand |
| 17 Sep, 2025 | 162.99 | 162.99 | 159.06 | 160.03 | 17.56 Thousand |
| 16 Sep, 2025 | 160.1 | 162.26 | 159.0 | 161.61 | 15.56 Thousand |
| 15 Sep, 2025 | 162.2 | 163.9 | 159.0 | 159.56 | 9543.00 |
| 12 Sep, 2025 | 161.44 | 164.9 | 159.06 | 162.14 | 13.4 Thousand |
| 11 Sep, 2025 | 161.4 | 165.0 | 160.67 | 160.97 | 12.91 Thousand |
| 10 Sep, 2025 | 162.7 | 162.7 | 159.9 | 161.73 | 5836.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN