Entertainment Network (India) Limited (ENIL.NS)

INR 136.31

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 152.76 156.59 152.61 154.8 15.18 Thousand
28 Jan, 2025 152.92 155.0 145.1 151.26 20.14 Thousand
27 Jan, 2025 165.99 165.99 147.8 151.79 37.47 Thousand
24 Jan, 2025 162.39 163.99 160.0 162.88 8733.00
23 Jan, 2025 161.36 165.0 160.6 162.82 11.77 Thousand
22 Jan, 2025 165.34 166.01 158.71 161.71 12.69 Thousand
21 Jan, 2025 172.3 172.34 165.56 166.41 16.02 Thousand
20 Jan, 2025 166.6 171.65 166.01 170.32 17.4 Thousand
17 Jan, 2025 167.95 168.21 165.0 166.52 66.65 Thousand
16 Jan, 2025 165.03 167.9 163.15 166.25 20.83 Thousand