Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 167.07 | 172.0 | 163.16 | 170.99 | 40.78 Thousand |
| 25 Aug, 2025 | 158.31 | 169.85 | 156.05 | 165.1 | 42.82 Thousand |
| 22 Aug, 2025 | 160.0 | 161.5 | 157.35 | 158.7 | 8075.00 |
| 21 Aug, 2025 | 165.79 | 165.79 | 158.39 | 159.69 | 18.73 Thousand |
| 20 Aug, 2025 | 167.0 | 167.27 | 164.0 | 165.34 | 20.47 Thousand |
| 19 Aug, 2025 | 161.0 | 167.04 | 156.95 | 166.52 | 25.35 Thousand |
| 18 Aug, 2025 | 164.86 | 166.01 | 161.03 | 162.53 | 22.19 Thousand |
| 14 Aug, 2025 | 160.8 | 164.98 | 160.8 | 163.22 | 36.6 Thousand |
| 13 Aug, 2025 | 168.1 | 169.6 | 160.4 | 161.31 | 41.18 Thousand |
| 12 Aug, 2025 | 164.84 | 169.16 | 161.05 | 165.91 | 83.04 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN