Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 166.0 | 166.8 | 156.8 | 158.51 | 59.7 Thousand |
| 08 Aug, 2025 | 163.7 | 165.3 | 157.35 | 163.51 | 102.97 Thousand |
| 07 Aug, 2025 | 151.7 | 162.78 | 150.35 | 160.84 | 99.26 Thousand |
| 06 Aug, 2025 | 153.06 | 163.0 | 150.19 | 152.31 | 218.38 Thousand |
| 05 Aug, 2025 | 155.9 | 157.0 | 150.99 | 156.18 | 33.23 Thousand |
| 04 Aug, 2025 | 147.2 | 155.99 | 143.52 | 153.17 | 106.59 Thousand |
| 01 Aug, 2025 | 148.36 | 149.99 | 145.02 | 145.59 | 11.24 Thousand |
| 31 Jul, 2025 | 144.99 | 148.8 | 143.6 | 147.6 | 25.85 Thousand |
| 30 Jul, 2025 | 137.7 | 146.98 | 137.0 | 145.14 | 77.16 Thousand |
| 29 Jul, 2025 | 138.11 | 142.5 | 136.0 | 137.56 | 52.82 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN