Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 143.0 | 154.24 | 140.17 | 149.57 | 80.72 Thousand |
| 14 Feb, 2025 | 149.0 | 153.88 | 143.65 | 146.73 | 38.38 Thousand |
| 13 Feb, 2025 | 143.7 | 163.6 | 138.06 | 151.81 | 151.51 Thousand |
| 12 Feb, 2025 | 144.0 | 152.77 | 135.81 | 141.2 | 60.86 Thousand |
| 11 Feb, 2025 | 146.31 | 151.79 | 141.8 | 144.18 | 23.94 Thousand |
| 10 Feb, 2025 | 152.25 | 154.03 | 146.26 | 146.77 | 13.38 Thousand |
| 07 Feb, 2025 | 159.19 | 159.19 | 153.16 | 154.66 | 8801.00 |
| 06 Feb, 2025 | 155.2 | 162.95 | 155.2 | 157.86 | 22.98 Thousand |
| 05 Feb, 2025 | 161.7 | 165.21 | 157.21 | 158.21 | 29.14 Thousand |
| 04 Feb, 2025 | 155.2 | 162.69 | 154.74 | 160.11 | 20.15 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099