Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 145.64 | 146.26 | 143.1 | 145.0 | 10.27 Thousand |
| 11 Jul, 2025 | 146.82 | 147.8 | 145.02 | 145.64 | 6976.00 |
| 10 Jul, 2025 | 148.77 | 149.7 | 146.52 | 146.95 | 15.85 Thousand |
| 09 Jul, 2025 | 147.5 | 149.33 | 145.18 | 148.56 | 12.04 Thousand |
| 08 Jul, 2025 | 149.3 | 149.44 | 146.02 | 147.01 | 13.68 Thousand |
| 07 Jul, 2025 | 153.0 | 154.57 | 148.0 | 148.63 | 49.15 Thousand |
| 04 Jul, 2025 | 154.9 | 156.44 | 152.0 | 154.84 | 62.2 Thousand |
| 03 Jul, 2025 | 155.0 | 159.0 | 151.62 | 153.36 | 69.17 Thousand |
| 02 Jul, 2025 | 147.6 | 154.0 | 146.71 | 153.31 | 49.67 Thousand |
| 01 Jul, 2025 | 148.0 | 149.78 | 147.03 | 147.58 | 4664.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN