Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 175.05 | 178.03 | 174.0 | 175.59 | 14.77 Thousand |
| 06 Jan, 2025 | 177.1 | 181.4 | 175.1 | 175.97 | 36.98 Thousand |
| 03 Jan, 2025 | 178.0 | 182.7 | 177.1 | 177.88 | 28.17 Thousand |
| 02 Jan, 2025 | 179.44 | 181.55 | 176.1 | 178.52 | 18.49 Thousand |
| 01 Jan, 2025 | 177.68 | 181.0 | 177.07 | 178.49 | 11.94 Thousand |
| 31 Dec, 2024 | 175.44 | 181.65 | 175.42 | 178.15 | 12.17 Thousand |
| 30 Dec, 2024 | 176.6 | 180.01 | 175.1 | 175.82 | 9951.00 |
| 27 Dec, 2024 | 180.84 | 181.98 | 176.13 | 178.1 | 9468.00 |
| 26 Dec, 2024 | 180.75 | 182.79 | 179.6 | 179.96 | 8933.00 |
| 24 Dec, 2024 | 177.0 | 181.99 | 175.1 | 179.33 | 23.53 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099