Entertainment Network (India) Limited (ENIL.NS)

INR 136.31

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 163.3 168.0 162.06 163.24 19.16 Thousand
14 Jan, 2025 159.8 164.35 157.0 161.79 15.35 Thousand
13 Jan, 2025 166.0 168.24 155.1 156.76 43.38 Thousand
10 Jan, 2025 176.85 176.85 165.1 166.14 32.41 Thousand
09 Jan, 2025 177.08 179.25 175.01 175.99 16.67 Thousand
08 Jan, 2025 177.65 179.52 175.0 177.08 7467.00
07 Jan, 2025 175.05 178.03 174.0 175.59 14.77 Thousand
06 Jan, 2025 177.1 181.4 175.1 175.97 36.98 Thousand
03 Jan, 2025 178.0 182.7 177.1 177.88 28.17 Thousand
02 Jan, 2025 179.44 181.55 176.1 178.52 18.49 Thousand