Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 162.0 | 162.5 | 158.35 | 160.89 | 32.27 Thousand |
| 08 Sep, 2025 | 160.9 | 161.65 | 156.59 | 160.56 | 102.64 Thousand |
| 05 Sep, 2025 | 161.41 | 163.9 | 158.1 | 158.29 | 25.45 Thousand |
| 04 Sep, 2025 | 163.0 | 164.85 | 161.51 | 162.35 | 12.48 Thousand |
| 03 Sep, 2025 | 164.05 | 166.79 | 162.66 | 163.24 | 15.27 Thousand |
| 02 Sep, 2025 | 162.2 | 165.48 | 159.2 | 164.9 | 25.53 Thousand |
| 01 Sep, 2025 | 161.71 | 164.68 | 159.01 | 160.35 | 16.15 Thousand |
| 29 Aug, 2025 | 165.8 | 167.0 | 160.65 | 161.71 | 16.47 Thousand |
| 28 Aug, 2025 | 172.0 | 174.58 | 166.21 | 167.15 | 38.96 Thousand |
| 27 Aug, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | - |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN