Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 132.02 | 134.1 | 130.25 | 131.01 | 12.76 Thousand |
| 18 Nov, 2025 | 130.72 | 139.39 | 130.72 | 134.29 | 28.28 Thousand |
| 17 Nov, 2025 | 132.0 | 133.28 | 130.5 | 132.45 | 15.29 Thousand |
| 14 Nov, 2025 | 129.6 | 136.89 | 129.6 | 131.65 | 35.38 Thousand |
| 13 Nov, 2025 | 129.1 | 134.07 | 128.52 | 131.58 | 15.1 Thousand |
| 12 Nov, 2025 | 129.0 | 132.9 | 126.55 | 127.41 | 70.22 Thousand |
| 11 Nov, 2025 | 133.99 | 133.99 | 128.5 | 130.0 | 15.9 Thousand |
| 10 Nov, 2025 | 132.25 | 135.38 | 131.2 | 132.4 | 7257.00 |
| 07 Nov, 2025 | 131.0 | 135.9 | 130.07 | 134.34 | 6187.00 |
| 06 Nov, 2025 | 138.0 | 141.0 | 130.61 | 131.66 | 60.94 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN