Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 179.71 181.44 175.15 177.96 38.16 Thousand
18 Dec, 2024 187.87 188.0 177.65 180.68 25.94 Thousand
17 Dec, 2024 187.84 188.79 184.7 186.31 17.97 Thousand
16 Dec, 2024 186.18 189.9 185.55 187.12 10.74 Thousand
13 Dec, 2024 186.3 187.76 183.48 186.18 18.41 Thousand
12 Dec, 2024 191.45 193.0 185.66 186.96 26.2 Thousand
11 Dec, 2024 190.67 194.0 189.0 191.27 32.58 Thousand
10 Dec, 2024 192.3 193.78 188.35 189.37 21.97 Thousand
09 Dec, 2024 192.9 195.91 190.19 191.36 28.1 Thousand
06 Dec, 2024 192.14 192.8 189.15 191.02 31.61 Thousand