Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 223.0 | 228.45 | 220.5 | 224.7 | 133.98 Thousand |
| 06 Mar, 2006 | 223.0 | 224.75 | 220.25 | 221.1 | 130.38 Thousand |
| 03 Mar, 2006 | 226.0 | 231.85 | 221.5 | 222.55 | 259.78 Thousand |
| 02 Mar, 2006 | 228.0 | 235.8 | 224.0 | 226.0 | 447.03 Thousand |
| 01 Mar, 2006 | 234.7 | 235.0 | 223.8 | 226.15 | 355.32 Thousand |
| 28 Feb, 2006 | 245.1 | 245.1 | 230.55 | 234.6 | 387.7 Thousand |
| 27 Feb, 2006 | 242.95 | 250.1 | 238.0 | 246.5 | 1.49 Million |
| 24 Feb, 2006 | 241.0 | 244.8 | 237.5 | 240.6 | 614.54 Thousand |
| 23 Feb, 2006 | 236.0 | 246.4 | 232.5 | 239.1 | 1.24 Million |
| 22 Feb, 2006 | 240.25 | 241.4 | 231.5 | 237.1 | 1.73 Million |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN