Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 8.8 | 9.35 | 8.8 | 9.35 | 157.5 Thousand |
| 28 Sep, 2021 | 9.35 | 9.35 | 8.85 | 8.95 | 69.98 Thousand |
| 27 Sep, 2021 | 9.35 | 9.4 | 9.0 | 9.15 | 40.51 Thousand |
| 24 Sep, 2021 | 9.15 | 9.3 | 9.0 | 9.15 | 37.29 Thousand |
| 23 Sep, 2021 | 9.35 | 9.45 | 9.05 | 9.2 | 34.64 Thousand |
| 22 Sep, 2021 | 9.45 | 9.45 | 9.1 | 9.15 | 69.78 Thousand |
| 21 Sep, 2021 | 9.5 | 9.5 | 9.15 | 9.4 | 44 Thousand |
| 20 Sep, 2021 | 9.3 | 9.35 | 8.9 | 9.2 | 40.4 Thousand |
| 17 Sep, 2021 | 9.5 | 9.5 | 9.05 | 9.15 | 71.43 Thousand |
| 16 Sep, 2021 | 9.2 | 9.6 | 9.2 | 9.45 | 61.1 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE