Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 31.15 32.2 29.55 29.55 152.25 Thousand
21 Jan, 2022 29.0 31.1 29.0 31.1 477.08 Thousand
20 Jan, 2022 29.25 32.25 29.25 29.65 440.89 Thousand
19 Jan, 2022 30.75 30.75 30.75 30.75 36.95 Thousand
18 Jan, 2022 33.75 33.75 32.35 32.35 79.33 Thousand
17 Jan, 2022 30.9 34.1 30.9 34.05 572.9 Thousand
14 Jan, 2022 32.5 32.5 32.5 32.5 57.51 Thousand
13 Jan, 2022 34.2 34.2 34.2 34.2 57.1 Thousand
12 Jan, 2022 36.0 36.0 36.0 36.0 139.1 Thousand
11 Jan, 2022 40.5 40.5 37.85 37.85 152.85 Thousand