Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 29.0 | 30.5 | 28.9 | 28.9 | 45.49 Thousand |
| 07 Feb, 2022 | 32.0 | 32.0 | 30.4 | 30.4 | 50.85 Thousand |
| 04 Feb, 2022 | 33.0 | 33.0 | 30.05 | 32.0 | 182.32 Thousand |
| 03 Feb, 2022 | 31.4 | 31.5 | 30.05 | 31.5 | 235.51 Thousand |
| 02 Feb, 2022 | 29.0 | 30.0 | 28.6 | 30.0 | 143.08 Thousand |
| 01 Feb, 2022 | 27.75 | 28.6 | 25.9 | 28.6 | 168 Thousand |
| 31 Jan, 2022 | 28.45 | 28.9 | 26.7 | 27.25 | 107.05 Thousand |
| 28 Jan, 2022 | 25.6 | 28.1 | 25.5 | 28.1 | 166.45 Thousand |
| 27 Jan, 2022 | 27.6 | 28.05 | 26.8 | 26.8 | 71.3 Thousand |
| 25 Jan, 2022 | 28.1 | 29.0 | 28.1 | 28.2 | 158.19 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE