Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 19.7 | 19.7 | 19.7 | 19.7 | 306.44 Thousand |
| 10 Dec, 2021 | 18.45 | 18.8 | 17.85 | 18.8 | 287.12 Thousand |
| 09 Dec, 2021 | 17.5 | 18.25 | 17.25 | 17.95 | 253 Thousand |
| 08 Dec, 2021 | 17.4 | 18.15 | 17.25 | 17.5 | 258.42 Thousand |
| 07 Dec, 2021 | 19.15 | 19.2 | 17.45 | 17.85 | 737.37 Thousand |
| 06 Dec, 2021 | 18.35 | 18.35 | 18.0 | 18.35 | 231.73 Thousand |
| 03 Dec, 2021 | 17.25 | 17.5 | 17.05 | 17.5 | 193.5 Thousand |
| 02 Dec, 2021 | 15.2 | 16.7 | 15.2 | 16.7 | 656.19 Thousand |
| 01 Dec, 2021 | 16.1 | 16.6 | 15.95 | 15.95 | 187.43 Thousand |
| 30 Nov, 2021 | 16.8 | 18.0 | 16.75 | 16.75 | 138.94 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE