Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 31.7 31.7 31.7 31.7 149.34 Thousand
24 Dec, 2021 30.2 30.2 30.2 30.2 171.67 Thousand
23 Dec, 2021 28.8 28.8 28.8 28.8 51.08 Thousand
22 Dec, 2021 27.45 27.45 27.45 27.45 88 Thousand
21 Dec, 2021 26.15 26.15 26.15 26.15 68.44 Thousand
20 Dec, 2021 24.95 24.95 24.95 24.95 175.44 Thousand
17 Dec, 2021 23.75 23.8 23.25 23.8 578.2 Thousand
16 Dec, 2021 22.7 22.7 20.6 22.7 1.03 Million
15 Dec, 2021 21.65 21.65 21.65 21.65 95.69 Thousand
14 Dec, 2021 20.4 20.65 19.95 20.65 400.71 Thousand