Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 22.7 | 23.0 | 22.25 | 22.4 | 57.28 Thousand |
| 23 Mar, 2022 | 23.15 | 24.65 | 22.5 | 23.4 | 56.15 Thousand |
| 22 Mar, 2022 | 24.25 | 24.25 | 23.1 | 23.5 | 56.09 Thousand |
| 21 Mar, 2022 | 25.85 | 25.85 | 24.05 | 24.3 | 75.41 Thousand |
| 17 Mar, 2022 | 23.2 | 25.6 | 23.2 | 25.3 | 129.27 Thousand |
| 16 Mar, 2022 | 25.8 | 25.8 | 24.0 | 24.4 | 175.81 Thousand |
| 15 Mar, 2022 | 25.25 | 25.25 | 24.8 | 25.25 | 153.99 Thousand |
| 14 Mar, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 23.74 Thousand |
| 11 Mar, 2022 | 22.8 | 22.95 | 22.35 | 22.95 | 46.35 Thousand |
| 10 Mar, 2022 | 21.8 | 21.9 | 21.8 | 21.9 | 49.03 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE