Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 21.25 21.4 20.35 20.6 91.85 Thousand
22 Apr, 2022 21.9 21.9 20.8 21.05 83.07 Thousand
21 Apr, 2022 21.2 21.75 20.6 21.75 104.76 Thousand
20 Apr, 2022 20.75 21.35 20.5 20.75 58.46 Thousand
19 Apr, 2022 20.75 21.6 20.05 20.7 103.79 Thousand
18 Apr, 2022 22.4 22.4 20.9 21.1 93.59 Thousand
13 Apr, 2022 22.4 22.45 21.45 21.75 59.24 Thousand
12 Apr, 2022 22.9 22.95 21.75 21.9 82.48 Thousand
11 Apr, 2022 21.6 22.65 21.55 22.6 219.4 Thousand
08 Apr, 2022 22.25 22.3 21.1 21.6 131.84 Thousand