Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 21.95 22.3 21.05 21.75 300.54 Thousand
06 Apr, 2022 20.3 21.3 20.2 21.25 191.35 Thousand
05 Apr, 2022 20.7 21.7 19.95 20.3 352.45 Thousand
04 Apr, 2022 20.3 21.75 20.15 20.7 160.78 Thousand
01 Apr, 2022 21.0 21.95 20.2 21.2 91.68 Thousand
31 Mar, 2022 20.0 21.3 20.0 21.2 187.72 Thousand
30 Mar, 2022 18.5 20.3 18.5 20.3 154.67 Thousand
29 Mar, 2022 19.7 20.7 19.35 19.35 82.61 Thousand
28 Mar, 2022 21.0 21.55 20.35 20.35 31.03 Thousand
25 Mar, 2022 22.85 22.85 21.3 21.4 96.13 Thousand