Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 41.3 41.3 37.55 39.8 331.7 Thousand
07 Jan, 2022 40.1 40.1 36.5 39.35 567.7 Thousand
06 Jan, 2022 34.6 38.2 34.6 38.2 777.34 Thousand
05 Jan, 2022 36.4 36.4 36.4 36.4 74.72 Thousand
04 Jan, 2022 42.3 42.3 38.3 38.3 968.9 Thousand
03 Jan, 2022 40.3 40.3 40.3 40.3 61.43 Thousand
31 Dec, 2021 38.4 38.4 38.4 38.4 134.67 Thousand
30 Dec, 2021 36.6 36.6 36.6 36.6 83.52 Thousand
29 Dec, 2021 34.9 34.9 31.6 34.9 2.91 Million
28 Dec, 2021 33.25 33.25 33.25 33.25 60.44 Thousand