Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 9.1 | 9.5 | 9.1 | 9.3 | 66.56 Thousand |
| 14 Sep, 2021 | 9.3 | 9.6 | 9.05 | 9.25 | 89.33 Thousand |
| 13 Sep, 2021 | 9.75 | 9.75 | 9.2 | 9.45 | 37.63 Thousand |
| 09 Sep, 2021 | 9.5 | 9.8 | 9.3 | 9.55 | 58.68 Thousand |
| 08 Sep, 2021 | 9.5 | 9.5 | 9.25 | 9.45 | 23.96 Thousand |
| 07 Sep, 2021 | 9.5 | 9.5 | 9.1 | 9.2 | 21.17 Thousand |
| 06 Sep, 2021 | 9.85 | 9.85 | 9.2 | 9.3 | 43.28 Thousand |
| 03 Sep, 2021 | 9.8 | 9.8 | 9.6 | 9.65 | 14.93 Thousand |
| 02 Sep, 2021 | 9.35 | 9.7 | 9.25 | 9.6 | 26.57 Thousand |
| 01 Sep, 2021 | 9.7 | 9.7 | 9.25 | 9.35 | 28.14 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE