Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 9.9 9.95 9.3 9.45 39.06 Thousand
30 Aug, 2021 9.85 10.1 9.35 9.6 30.61 Thousand
27 Aug, 2021 9.85 9.85 9.45 9.75 16.54 Thousand
26 Aug, 2021 9.55 9.7 9.2 9.7 39.76 Thousand
25 Aug, 2021 9.0 9.25 8.7 9.25 49.33 Thousand
24 Aug, 2021 9.0 9.0 8.55 8.85 32.05 Thousand
23 Aug, 2021 9.45 9.45 8.75 8.8 65.9 Thousand
20 Aug, 2021 9.5 9.5 9.05 9.2 55.64 Thousand
18 Aug, 2021 10.25 10.25 9.5 9.5 124.77 Thousand
17 Aug, 2021 10.1 10.2 9.9 10.0 28.56 Thousand