Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 19.4 19.4 17.6 17.6 598.71 Thousand
26 Nov, 2021 18.5 18.5 18.0 18.5 555.75 Thousand
25 Nov, 2021 17.65 17.65 17.65 17.65 100.85 Thousand
24 Nov, 2021 16.85 16.85 16.85 16.85 50.16 Thousand
23 Nov, 2021 16.05 16.05 16.05 16.05 122.97 Thousand
22 Nov, 2021 15.15 15.3 14.95 15.3 549.25 Thousand
18 Nov, 2021 15.6 15.6 14.2 14.6 754.06 Thousand
17 Nov, 2021 14.9 14.9 14.9 14.9 62 Thousand
16 Nov, 2021 14.2 14.2 14.2 14.2 114.6 Thousand
15 Nov, 2021 13.55 13.55 12.5 13.55 718.34 Thousand