Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 12.95 12.95 12.95 12.95 80.96 Thousand
11 Nov, 2021 12.35 12.35 12.35 12.35 54.23 Thousand
10 Nov, 2021 11.8 11.8 11.8 11.8 123.22 Thousand
09 Nov, 2021 11.1 11.35 10.75 11.25 68.93 Thousand
08 Nov, 2021 11.1 11.25 10.35 11.1 98.09 Thousand
04 Nov, 2021 10.6 10.85 10.4 10.8 44.03 Thousand
03 Nov, 2021 10.7 10.7 10.3 10.35 29.21 Thousand
02 Nov, 2021 10.3 10.65 10.25 10.55 27.78 Thousand
01 Nov, 2021 10.2 10.7 10.0 10.5 37.93 Thousand
29 Oct, 2021 10.25 10.55 9.65 10.4 90.74 Thousand