Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 11.6 11.7 11.1 11.35 90.22 Thousand
12 Oct, 2021 11.6 11.65 11.25 11.4 122.06 Thousand
11 Oct, 2021 11.45 11.45 11.1 11.35 142.18 Thousand
08 Oct, 2021 11.5 11.5 10.9 11.25 132.97 Thousand
07 Oct, 2021 10.9 11.2 10.7 11.1 90.75 Thousand
06 Oct, 2021 11.75 11.8 10.7 10.7 327.29 Thousand
05 Oct, 2021 11.25 11.25 11.05 11.25 61.71 Thousand
04 Oct, 2021 10.65 10.75 10.25 10.75 61.88 Thousand
01 Oct, 2021 10.1 10.25 9.5 10.25 231.9 Thousand
30 Sep, 2021 9.8 9.8 9.55 9.8 91.55 Thousand