Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 17.75 | 18.45 | 17.5 | 17.65 | 38.59 Thousand |
| 09 May, 2022 | 18.8 | 18.8 | 17.75 | 18.4 | 36.49 Thousand |
| 06 May, 2022 | 19.05 | 19.65 | 18.55 | 18.55 | 50.63 Thousand |
| 05 May, 2022 | 19.65 | 20.1 | 18.7 | 19.5 | 111.57 Thousand |
| 04 May, 2022 | 18.95 | 19.5 | 18.8 | 19.15 | 97.07 Thousand |
| 02 May, 2022 | 19.0 | 19.7 | 18.4 | 18.6 | 50.66 Thousand |
| 29 Apr, 2022 | 20.15 | 20.15 | 19.1 | 19.3 | 63.09 Thousand |
| 28 Apr, 2022 | 20.25 | 20.8 | 19.25 | 19.45 | 69.93 Thousand |
| 27 Apr, 2022 | 20.85 | 20.85 | 19.65 | 19.95 | 58.46 Thousand |
| 26 Apr, 2022 | 20.6 | 21.05 | 19.65 | 20.45 | 90.07 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE