Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 16.65 | 17.8 | 16.65 | 17.25 | 28.28 Thousand |
| 06 Jun, 2022 | 18.35 | 18.35 | 16.85 | 17.05 | 123.04 Thousand |
| 03 Jun, 2022 | 17.4 | 17.65 | 17.05 | 17.65 | 142.11 Thousand |
| 02 Jun, 2022 | 16.85 | 16.85 | 16.15 | 16.85 | 40.11 Thousand |
| 01 Jun, 2022 | 15.95 | 16.05 | 15.95 | 16.05 | 14.72 Thousand |
| 31 May, 2022 | 14.65 | 15.3 | 14.65 | 15.3 | 50.27 Thousand |
| 30 May, 2022 | 15.8 | 15.8 | 14.45 | 14.6 | 102.4 Thousand |
| 27 May, 2022 | 15.25 | 16.4 | 15.15 | 15.15 | 97.06 Thousand |
| 26 May, 2022 | 16.9 | 16.9 | 15.8 | 15.9 | 48.46 Thousand |
| 25 May, 2022 | 17.6 | 17.6 | 16.55 | 16.6 | 41.03 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE