Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 18.4 18.9 17.35 17.4 64.2 Thousand
23 May, 2022 18.9 19.4 18.2 18.25 51.27 Thousand
20 May, 2022 18.7 18.95 18.1 18.85 78.63 Thousand
19 May, 2022 17.5 18.35 17.05 18.05 101.18 Thousand
18 May, 2022 17.45 17.5 17.15 17.5 73.49 Thousand
17 May, 2022 16.7 16.7 16.5 16.7 17.43 Thousand
16 May, 2022 15.7 15.95 15.65 15.95 30.29 Thousand
13 May, 2022 15.7 16.0 15.2 15.2 160.51 Thousand
12 May, 2022 17.0 17.0 16.0 16.0 60.51 Thousand
11 May, 2022 18.35 18.35 16.8 16.8 41.28 Thousand