Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 17.3 17.3 16.55 16.6 131.27 Thousand
18 Jul, 2022 17.5 17.85 16.75 16.8 45.69 Thousand
15 Jul, 2022 17.1 17.6 16.8 17.35 55.85 Thousand
14 Jul, 2022 16.8 17.55 16.8 17.1 58.73 Thousand
13 Jul, 2022 16.95 17.45 16.25 17.0 162.25 Thousand
12 Jul, 2022 16.6 16.85 16.1 16.75 93.14 Thousand
11 Jul, 2022 15.65 16.4 15.55 16.4 181.75 Thousand
08 Jul, 2022 15.8 15.8 15.2 15.65 23.6 Thousand
07 Jul, 2022 15.3 15.95 15.2 15.35 19.98 Thousand
06 Jul, 2022 16.2 16.2 15.2 15.45 53.44 Thousand