Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 15.35 15.8 15.05 15.6 72.25 Thousand
04 Jul, 2022 14.85 15.45 14.55 15.05 54.56 Thousand
01 Jul, 2022 16.45 16.45 15.2 15.2 151.7 Thousand
30 Jun, 2022 15.95 15.95 15.25 15.95 95.49 Thousand
29 Jun, 2022 14.75 15.2 14.4 15.2 57.86 Thousand
28 Jun, 2022 15.0 15.3 14.3 14.5 86.1 Thousand
27 Jun, 2022 15.45 15.5 14.7 14.95 44.26 Thousand
24 Jun, 2022 14.95 15.55 14.65 14.9 45.85 Thousand
23 Jun, 2022 15.6 15.65 14.8 15.1 55.67 Thousand
22 Jun, 2022 15.4 15.95 14.85 15.0 64.54 Thousand