Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 20.9 | 20.9 | 20.5 | 20.9 | 124.81 Thousand |
| 08 Mar, 2022 | 19.2 | 20.05 | 18.15 | 19.95 | 66.65 Thousand |
| 07 Mar, 2022 | 19.8 | 20.5 | 18.85 | 19.1 | 84.09 Thousand |
| 04 Mar, 2022 | 19.8 | 19.8 | 19.05 | 19.8 | 84.64 Thousand |
| 03 Mar, 2022 | 18.9 | 18.9 | 18.9 | 18.9 | 48.52 Thousand |
| 02 Mar, 2022 | 17.4 | 18.0 | 16.35 | 18.0 | 199.92 Thousand |
| 28 Feb, 2022 | 17.95 | 18.2 | 17.1 | 17.15 | 113.79 Thousand |
| 25 Feb, 2022 | 17.75 | 19.35 | 17.75 | 17.95 | 118.27 Thousand |
| 24 Feb, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 37.16 Thousand |
| 23 Feb, 2022 | 18.35 | 20.25 | 18.35 | 19.6 | 156.88 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE