Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 22.5 | 23.15 | 21.75 | 21.9 | 241.86 Thousand |
| 15 Sep, 2022 | 24.0 | 24.7 | 22.4 | 22.5 | 1.19 Million |
| 14 Sep, 2022 | 21.6 | 23.55 | 21.05 | 23.55 | 559.84 Thousand |
| 13 Sep, 2022 | 20.3 | 21.45 | 19.5 | 21.45 | 314.16 Thousand |
| 12 Sep, 2022 | 18.25 | 19.5 | 17.8 | 19.5 | 366.9 Thousand |
| 09 Sep, 2022 | 18.4 | 18.4 | 17.65 | 17.75 | 72.94 Thousand |
| 08 Sep, 2022 | 17.5 | 18.2 | 17.5 | 17.95 | 87.63 Thousand |
| 07 Sep, 2022 | 18.25 | 18.6 | 17.1 | 17.45 | 108.27 Thousand |
| 06 Sep, 2022 | 18.75 | 18.95 | 17.6 | 17.8 | 116.67 Thousand |
| 05 Sep, 2022 | 18.3 | 19.4 | 18.0 | 18.65 | 191.53 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE