INR 19.22
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2023 | 21.8 | 21.8 | 19.95 | 20.45 | 119.2 Thousand |
10 Feb, 2023 | 20.2 | 21.6 | 19.4 | 21.25 | 316.77 Thousand |
09 Feb, 2023 | 20.3 | 20.3 | 19.3 | 19.8 | 21.42 Thousand |
08 Feb, 2023 | 19.25 | 19.95 | 19.25 | 19.75 | 38.85 Thousand |
07 Feb, 2023 | 20.3 | 20.8 | 18.55 | 19.35 | 52.03 Thousand |
06 Feb, 2023 | 20.6 | 20.6 | 19.75 | 19.85 | 38.51 Thousand |
03 Feb, 2023 | 19.25 | 20.2 | 19.25 | 20.05 | 50.89 Thousand |
02 Feb, 2023 | 21.35 | 21.35 | 18.25 | 19.6 | 57.17 Thousand |
01 Feb, 2023 | 20.5 | 20.5 | 19.55 | 19.9 | 45.75 Thousand |
31 Jan, 2023 | 19.35 | 20.6 | 19.35 | 19.85 | 75.95 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE