Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 16.9 | 16.95 | 16.1 | 16.35 | 106.63 Thousand |
| 25 May, 2023 | 16.6 | 16.95 | 16.6 | 16.85 | 25.1 Thousand |
| 24 May, 2023 | 16.95 | 17.2 | 16.6 | 16.7 | 35.5 Thousand |
| 23 May, 2023 | 17.7 | 17.9 | 16.55 | 16.8 | 218.72 Thousand |
| 22 May, 2023 | 17.05 | 17.9 | 17.05 | 17.4 | 23.89 Thousand |
| 19 May, 2023 | 17.85 | 17.85 | 17.05 | 17.3 | 51.73 Thousand |
| 18 May, 2023 | 17.9 | 17.9 | 17.3 | 17.4 | 25.87 Thousand |
| 17 May, 2023 | 17.95 | 18.15 | 17.5 | 17.6 | 54.17 Thousand |
| 16 May, 2023 | 17.95 | 18.85 | 17.5 | 17.75 | 257.31 Thousand |
| 15 May, 2023 | 17.1 | 18.0 | 16.95 | 17.7 | 118.07 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE