Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 17.2 17.2 16.4 16.85 59.37 Thousand
26 Apr, 2023 16.8 17.2 16.55 16.65 29.75 Thousand
25 Apr, 2023 17.0 17.75 16.4 16.9 31.84 Thousand
24 Apr, 2023 16.75 17.35 16.75 17.0 15.43 Thousand
21 Apr, 2023 17.1 18.4 16.75 17.0 96.71 Thousand
20 Apr, 2023 17.5 17.6 17.0 17.1 25.15 Thousand
19 Apr, 2023 16.9 17.5 16.65 17.05 9994.00
18 Apr, 2023 17.4 17.4 16.7 16.9 20.67 Thousand
17 Apr, 2023 17.15 17.5 16.5 17.0 30.76 Thousand
13 Apr, 2023 17.4 17.9 17.15 17.2 28.12 Thousand