Energy Development Company Limited (ENERGYDEV)
INR 19.22
(0.05%)
INR 19.22
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 19.35 | 20.6 | 19.35 | 19.85 | 75.95 Thousand |
| 30 Jan, 2023 | 20.15 | 20.15 | 19.1 | 19.75 | 44.76 Thousand |
| 27 Jan, 2023 | 20.65 | 20.65 | 19.15 | 19.85 | 81.99 Thousand |
| 25 Jan, 2023 | 20.8 | 21.15 | 19.75 | 20.35 | 90.12 Thousand |
| 24 Jan, 2023 | 21.6 | 21.6 | 20.65 | 20.85 | 57.8 Thousand |
| 23 Jan, 2023 | 21.7 | 21.7 | 20.3 | 21.1 | 110.14 Thousand |
| 20 Jan, 2023 | 21.95 | 22.45 | 20.8 | 21.0 | 147.28 Thousand |
| 19 Jan, 2023 | 19.8 | 21.7 | 19.6 | 21.45 | 467.14 Thousand |
| 18 Jan, 2023 | 20.5 | 20.95 | 19.8 | 19.9 | 341.01 Thousand |
| 17 Jan, 2023 | 18.85 | 20.7 | 18.5 | 20.6 | 744.51 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE