Energy Development Company Limited (ENERGYDEV)

INR 19.85

(5.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 18.05 18.85 18.0 18.6 46.13 Thousand
28 Feb, 2023 18.35 18.7 17.8 18.15 42.19 Thousand
27 Feb, 2023 18.4 19.8 18.25 18.35 40.33 Thousand
24 Feb, 2023 18.3 19.2 18.25 18.8 41.64 Thousand
23 Feb, 2023 18.9 18.95 18.2 18.3 34.81 Thousand
22 Feb, 2023 18.6 18.9 18.2 18.7 57.65 Thousand
21 Feb, 2023 18.1 18.95 18.05 18.4 31.04 Thousand
20 Feb, 2023 18.8 18.8 17.75 18.1 67.9 Thousand
17 Feb, 2023 18.9 19.15 18.6 18.85 51.94 Thousand
16 Feb, 2023 18.9 19.8 18.7 18.9 88.74 Thousand