INR 19.22
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 17.4 | 17.4 | 16.25 | 16.6 | 41.92 Thousand |
13 Mar, 2023 | 17.8 | 17.85 | 16.55 | 16.75 | 70.22 Thousand |
10 Mar, 2023 | 18.1 | 18.45 | 17.8 | 18.0 | 45.57 Thousand |
09 Mar, 2023 | 18.3 | 18.4 | 17.95 | 18.1 | 35.95 Thousand |
08 Mar, 2023 | 18.4 | 18.65 | 18.0 | 18.3 | 25.46 Thousand |
06 Mar, 2023 | 18.3 | 18.6 | 18.1 | 18.3 | 39.25 Thousand |
03 Mar, 2023 | 18.6 | 18.6 | 18.05 | 18.25 | 30.75 Thousand |
02 Mar, 2023 | 18.5 | 18.6 | 18.05 | 18.2 | 17.79 Thousand |
01 Mar, 2023 | 18.05 | 18.85 | 18.0 | 18.6 | 46.13 Thousand |
28 Feb, 2023 | 18.35 | 18.7 | 17.8 | 18.15 | 42.19 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE